Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 04/10/2024 22:15:00 | Var. +0.7281 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 54.8731USD | +1.34% | 19 Fatturato: - |
27.4500Quantità in denaro: 200 | 82.3300Quantità in lettera: 200 | 54.8731 | 54.8731 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 54.8731 | - |
| 03/10/2024 | 22:15:00 | 54.1450 | - |
| 03/10/2024 | 17:22:00 | 53.9392 | 200 |
| 03/10/2024 | 17:16:28 | 53.8500 | 287 |
| 03/10/2024 | 17:16:28 | 53.8500 | 216 |
| 03/10/2024 | 15:30:01 | 53.9100 | 200 |
| 02/10/2024 | 22:15:00 | 54.1800 | - |
| 02/10/2024 | 19:47:30 | 54.1101 | 920 |
| 01/10/2024 | 22:15:00 | 54.4000 | - |
| 01/10/2024 | 20:39:53 | 54.5900 | 202 |
Tutte le quotazioni in USD
