Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 2024-07-26 10:15:00 PM | Chg. +0.8650 | Volume | Bid12:41:12 AM | Ask12:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.3900USD | +1.59% | 11,471 Turnover: 593,339.3199 |
51.9900Bid Size: 200 | 82.9500Ask Size: 200 | 55.3900 | 54.8698 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 55.3900 | - |
| 2024-07-26 | 7:36:28 PM | 55.1000 | 100 |
| 2024-07-26 | 7:36:17 PM | 55.0454 | 400 |
| 2024-07-26 | 6:50:18 PM | 55.0730 | 100 |
| 2024-07-26 | 6:48:45 PM | 55.1314 | 128 |
| 2024-07-26 | 6:42:14 PM | 55.1199 | 436 |
| 2024-07-26 | 6:42:09 PM | 55.0865 | 1,905 |
| 2024-07-26 | 6:40:51 PM | 55.1200 | 2,800 |
| 2024-07-26 | 6:40:51 PM | 55.1200 | 536 |
| 2024-07-26 | 6:40:51 PM | 55.1200 | 100 |
| 2024-07-26 | 6:40:51 PM | 55.1200 | 100 |
| 2024-07-26 | 6:40:51 PM | 55.1100 | 100 |
| 2024-07-26 | 6:40:51 PM | 55.1100 | 100 |
All quotes in USD
