Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
23/08/2024 22:15:00 | Chg. +1.7200 | Volume | Bid01:59:59 | Demandez à01:59:59 | Haut | Bas |
---|---|---|---|---|---|---|
52.3200USD | +3.40% | 6,303 Chiffrre d'affaires: 238,879.0650 |
49.3800Bid taille: 200 | 55.3500Ask la taille: 200 | 52.4200 | 51.3050 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 52.3200 | - |
23/08/2024 | 21:59:52 | 52.3700 | 142 |
23/08/2024 | 21:54:40 | 52.3100 | 100 |
23/08/2024 | 21:54:40 | 52.3100 | 100 |
23/08/2024 | 21:54:40 | 52.3100 | 100 |
23/08/2024 | 21:51:43 | 52.2900 | 100 |
23/08/2024 | 21:51:42 | 52.2900 | 100 |
23/08/2024 | 21:51:42 | 52.2900 | 100 |
23/08/2024 | 21:05:35 | 52.2000 | 100 |
23/08/2024 | 20:41:43 | 52.2500 | 100 |
23/08/2024 | 20:41:43 | 52.2500 | 100 |
23/08/2024 | 20:41:42 | 52.2500 | 100 |
23/08/2024 | 19:48:03 | 52.3400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD