Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 7/22/2024 4:25:07 PM | Chg. -0.4473 | Volume | Bid5:46:36 PM | Ask5:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.3500USD | -1.22% | 3,305 Turnover: 104,217.0300 |
36.3900Bid Size: 300 | 36.4600Ask Size: 200 | 36.8500 | 36.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:25:07 PM | 36.3500 | 100 |
| 7/22/2024 | 4:17:20 PM | 36.2400 | 100 |
| 7/22/2024 | 3:32:36 PM | 36.7200 | 100 |
| 7/22/2024 | 3:32:36 PM | 36.7200 | 200 |
| 7/22/2024 | 3:32:35 PM | 36.7200 | 100 |
| 7/22/2024 | 3:32:23 PM | 36.7200 | 100 |
| 7/22/2024 | 3:32:23 PM | 36.7200 | 100 |
| 7/22/2024 | 3:32:23 PM | 36.7200 | 200 |
| 7/22/2024 | 3:32:23 PM | 36.7200 | 124 |
| 7/22/2024 | 3:32:22 PM | 36.7200 | 200 |
| 7/22/2024 | 3:32:21 PM | 36.7200 | 200 |
| 7/22/2024 | 3:32:21 PM | 36.7200 | 200 |
| 7/22/2024 | 3:32:21 PM | 36.7200 | 200 |
All quotes in USD
