Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 2024-06-07 10:15:00 PM | Chg. -0.3443 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 35.8906USD | -0.95% | 2,570 Turnover: 67,080.9500 |
32.4600Bid Size: 100 | 38.1800Ask Size: 100 | 36.0927 | 35.8906 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 35.8906 | - |
| 2024-06-07 | 6:40:13 PM | 35.9100 | 100 |
| 2024-06-07 | 6:25:30 PM | 35.9650 | 260 |
| 2024-06-07 | 5:17:59 PM | 36.0927 | 1,500 |
| 2024-06-06 | 10:15:00 PM | 36.2349 | - |
| 2024-06-06 | 9:59:27 PM | 36.2100 | 100 |
| 2024-06-06 | 9:54:59 PM | 36.2700 | 100 |
| 2024-06-06 | 9:40:17 PM | 36.2410 | 100 |
| 2024-06-06 | 9:00:41 PM | 36.2700 | 1,779 |
| 2024-06-06 | 9:00:35 PM | 36.2410 | 200 |
| 2024-06-06 | 8:53:33 PM | 36.2301 | 106 |
| 2024-06-06 | 8:40:08 PM | 36.1592 | 1,379 |
| 2024-06-06 | 8:18:54 PM | 36.1600 | 267 |
All quotes in USD
