Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 5/17/2024 10:15:00 PM | Chg. -0.2494 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.2106USD | -0.67% | 9,014 Turnover: 314,443.8427 |
33.6800Bid Size: 100 | 38.0500Ask Size: 100 | 37.3500 | 37.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 37.2106 | - |
| 5/17/2024 | 9:59:35 PM | 37.1900 | 200 |
| 5/17/2024 | 9:59:30 PM | 37.1900 | 200 |
| 5/17/2024 | 9:54:40 PM | 37.1800 | 100 |
| 5/17/2024 | 9:41:27 PM | 37.1900 | 109 |
| 5/17/2024 | 6:53:51 PM | 37.2699 | 313 |
| 5/17/2024 | 6:39:12 PM | 37.2650 | 473 |
| 5/17/2024 | 6:23:56 PM | 37.2486 | 1,665 |
| 5/17/2024 | 6:12:02 PM | 37.3400 | 1,189 |
| 5/17/2024 | 6:12:02 PM | 37.2800 | 109 |
| 5/17/2024 | 6:12:02 PM | 37.2800 | 200 |
| 5/17/2024 | 6:12:02 PM | 37.2800 | 116 |
| 5/17/2024 | 6:12:02 PM | 37.2800 | 100 |
All quotes in USD
