Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 22.07.2024 17:41:37 | Zm. -0,2583 | Wolumen | Bid17:42:54 | Ask17:42:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,3600USD | -0,25% | 109 Obrót: 10 436 |
104,4200Wolumen Bid: 100 | 104,6600Wolumen Ask: 300 | 104,3600 | 104,3600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 17:41:37 | 104,3600 | 100 |
| 19.07.2024 | 22:15:00 | 104,6183 | - |
| 19.07.2024 | 15:30:00 | 105,5500 | 100 |
| 18.07.2024 | 22:15:00 | 105,5791 | - |
| 18.07.2024 | 21:44:06 | 105,6900 | 100 |
| 18.07.2024 | 18:09:16 | 107,0700 | 236 |
| 18.07.2024 | 17:42:59 | 107,0420 | 100 |
| 18.07.2024 | 17:29:54 | 107,1800 | 100 |
| 17.07.2024 | 22:15:00 | 107,1816 | - |
| 17.07.2024 | 18:54:21 | 107,3800 | 120 |
Wszystkie kursy w USD
