Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 7/19/2024 10:15:00 PM | Chg. - | Volume | Bid4:59:57 PM | Ask4:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.6183USD | - | 371 Turnover: 10,555 |
104.4300Bid Size: 200 | 104.7100Ask Size: 200 | 105.5500 | 104.6183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 104.6183 | - |
| 7/19/2024 | 3:30:00 PM | 105.5500 | 100 |
| 7/18/2024 | 10:15:00 PM | 105.5791 | - |
| 7/18/2024 | 9:44:06 PM | 105.6900 | 100 |
| 7/18/2024 | 6:09:16 PM | 107.0700 | 236 |
| 7/18/2024 | 5:42:59 PM | 107.0420 | 100 |
| 7/18/2024 | 5:29:54 PM | 107.1800 | 100 |
| 7/17/2024 | 10:15:00 PM | 107.1816 | - |
| 7/17/2024 | 6:54:21 PM | 107.3800 | 120 |
All quotes in USD
