Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 01/11/2024 21:15:00 | Chg. +0.5569 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.4080USD | +0.53% | 322 Turnover: 19,896.8000 |
53.1800Bid Size: 200 | 159.5400Ask Size: 200 | 106.4080 | 106.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 106.4080 | - |
| 01/11/2024 | 20:59:28 | 106.4000 | 187 |
| 31/10/2024 | 21:15:00 | 105.8511 | - |
| 30/10/2024 | 21:15:00 | 107.3200 | - |
| 30/10/2024 | 14:30:01 | 106.4800 | 593 |
| 29/10/2024 | 21:15:00 | 106.4600 | - |
All quotes in USD
