Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 23.08.2024 22:15:00 | Diff. +3,3800 | Volumen | Geld23.08.2024 | Brief23.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 108,4000USD | +3,22% | 311 Umsatz: 10.851 |
54,2100Geld Vol: 200 | 162,6300Brief Vol: 200 | 108,5100 | 108,4000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 22:15:00 | 108,4000 | - |
| 23.08.2024 | 21:59:23 | 108,5100 | 100 |
| 22.08.2024 | 22:15:00 | 105,0200 | - |
| 22.08.2024 | 21:59:29 | 104,9000 | 100 |
| 21.08.2024 | 22:15:00 | 106,9136 | - |
| 21.08.2024 | 21:57:13 | 106,9700 | 100 |
| 20.08.2024 | 22:15:00 | 104,7767 | - |
| 20.08.2024 | 21:59:25 | 104,7200 | 100 |
| 20.08.2024 | 21:15:26 | 105,0000 | 139 |
| 20.08.2024 | 21:15:04 | 104,9200 | 100 |
| 20.08.2024 | 20:27:12 | 105,0699 | 300 |
| 20.08.2024 | 16:08:06 | 105,8200 | 100 |
Alle Kurse in USD
