Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 19.07.2024 22:15:00 | Diff. - | Volumen | Geld16:52:31 | Brief16:52:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.6183USD | - | 371 Umsatz: 10'555 |
103.9200Geld Vol: 200 | 104.2200Brief Vol: 100 | 105.5500 | 104.6183 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 22:15:00 | 104.6183 | - |
| 19.07.2024 | 15:30:00 | 105.5500 | 100 |
| 18.07.2024 | 22:15:00 | 105.5791 | - |
| 18.07.2024 | 21:44:06 | 105.6900 | 100 |
| 18.07.2024 | 18:09:16 | 107.0700 | 236 |
| 18.07.2024 | 17:42:59 | 107.0420 | 100 |
| 18.07.2024 | 17:29:54 | 107.1800 | 100 |
| 17.07.2024 | 22:15:00 | 107.1816 | - |
| 17.07.2024 | 18:54:21 | 107.3800 | 120 |
Alle Kurse in USD
