Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 11/9/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.96USD | +0.17% | 140,253 Turnover: 6.06 mill. |
43.28Bid Size: 100 | 52.48Ask Size: 100 | 48.17 | 47.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 47.96 | - |
| 11/9/2024 | 12:30:00 AM | 47.96 | - |
| 11/8/2024 | 10:10:00 PM | 47.96 | - |
| 11/8/2024 | 10:00:00 PM | 47.96 | 421 |
| 11/8/2024 | 9:59:54 PM | 47.99 | 300 |
| 11/8/2024 | 9:59:44 PM | 47.99 | 100 |
| 11/8/2024 | 9:59:44 PM | 47.99 | 131 |
| 11/8/2024 | 9:59:36 PM | 48.01 | 500 |
| 11/8/2024 | 9:59:27 PM | 47.99 | 100 |
| 11/8/2024 | 9:57:59 PM | 47.97 | 121 |
| 11/8/2024 | 9:57:59 PM | 47.96 | 100 |
| 11/8/2024 | 9:57:59 PM | 47.96 | 200 |
| 11/8/2024 | 9:57:59 PM | 47.96 | 100 |
All quotes in USD
