Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 08/11/2024 02:00:00 | Var. -0.78 | Volume | Denaro07/11/2024 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 59.55USD | -1.29% | 21,637 Fatturato: 1.16 mill. |
56.22Quantità in denaro: 100 | 63.02Quantità in lettera: 100 | 60.22 | 59.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 02:00:00 | 59.55 | - |
| 08/11/2024 | 00:30:00 | 59.55 | - |
| 07/11/2024 | 22:10:00 | 59.55 | - |
| 07/11/2024 | 22:00:00 | 59.55 | 157 |
| 07/11/2024 | 21:51:21 | 59.46 | 289 |
| 07/11/2024 | 21:43:21 | 59.50 | 131 |
| 07/11/2024 | 21:37:32 | 59.61 | 195 |
| 07/11/2024 | 21:34:12 | 59.52 | 1,958 |
| 07/11/2024 | 21:23:32 | 59.60 | 100 |
| 07/11/2024 | 21:23:32 | 59.59 | 100 |
| 07/11/2024 | 21:00:25 | 59.73 | 100 |
| 07/11/2024 | 20:57:07 | 59.65 | 300 |
| 07/11/2024 | 20:48:00 | 59.43 | 2,008 |
Tutte le quotazioni in USD
