Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 03/07/2024 23:00:00 | Var. -0.08 | Volume | Denaro10:05:46 | Lettera10:05:46 | Max | Min |
|---|---|---|---|---|---|---|
| 51.53USD | -0.15% | 5,369 Fatturato: 186,078.21 |
48.51Quantità in denaro: 200 | 81.93Quantità in lettera: 100 | 51.86 | 51.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 51.53 | - |
| 03/07/2024 | 21:30:00 | 51.53 | - |
| 03/07/2024 | 19:10:00 | 51.53 | - |
| 03/07/2024 | 18:19:32 | 51.68 | 100 |
| 03/07/2024 | 18:07:19 | 51.48 | 142 |
| 03/07/2024 | 18:05:26 | 51.56 | 273 |
| 03/07/2024 | 18:05:25 | 51.67 | 600 |
| 03/07/2024 | 17:29:36 | 51.72 | 197 |
| 03/07/2024 | 17:25:29 | 51.53 | 129 |
| 03/07/2024 | 17:18:32 | 51.62 | 170 |
| 03/07/2024 | 17:00:04 | 51.74 | 100 |
| 03/07/2024 | 16:49:09 | 51.82 | 244 |
| 03/07/2024 | 16:43:52 | 51.71 | 100 |
Tutte le quotazioni in USD
