Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 07/09/2024 02:00:00 | Var. -1.30 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 110.83USD | -1.16% | 394,470 Fatturato: 38.94 mill. |
110.43Quantità in denaro: 1,800 | 112.83Quantità in lettera: 1,800 | 113.27 | 110.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 110.83 | - |
| 07/09/2024 | 00:30:00 | 110.83 | - |
| 06/09/2024 | 22:10:00 | 110.83 | - |
| 06/09/2024 | 22:00:00 | 110.83 | 1,803 |
| 06/09/2024 | 21:59:50 | 110.79 | 129 |
| 06/09/2024 | 21:59:50 | 110.80 | 760 |
| 06/09/2024 | 21:59:44 | 110.82 | 100 |
| 06/09/2024 | 21:59:40 | 110.85 | 100 |
| 06/09/2024 | 21:59:38 | 110.86 | 123 |
| 06/09/2024 | 21:59:30 | 110.84 | 120 |
| 06/09/2024 | 21:59:30 | 110.84 | 100 |
| 06/09/2024 | 21:59:10 | 110.86 | 100 |
| 06/09/2024 | 21:59:10 | 110.86 | 120 |
Tutte le quotazioni in USD
