Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 8/1/2024 2:00:00 AM | Chg. +1.56 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.75USD | +1.32% | 458,155 Turnover: 46.2 mill. |
119.75Bid Size: 300 | 121.86Ask Size: 1,600 | 121.49 | 118.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:00:00 AM | 119.75 | - |
| 8/1/2024 | 12:30:00 AM | 119.75 | - |
| 7/31/2024 | 10:10:00 PM | 119.75 | - |
| 7/31/2024 | 10:00:00 PM | 119.75 | 1,058 |
| 7/31/2024 | 9:59:53 PM | 119.77 | 216 |
| 7/31/2024 | 9:59:53 PM | 119.81 | 153 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 100 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 100 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 119 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 100 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 100 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 100 |
| 7/31/2024 | 9:59:53 PM | 119.80 | 100 |
All quotes in USD
