Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 27/07/2024 02:00:00 | Var. +0.92 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.57USD | +1.89% | 22,504 Fatturato: 884,251.48 |
44.91Quantità in denaro: 100 | 54.45Quantità in lettera: 100 | 49.70 | 49.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 49.57 | - |
| 27/07/2024 | 00:30:00 | 49.57 | - |
| 26/07/2024 | 22:10:00 | 49.57 | - |
| 26/07/2024 | 22:00:00 | 49.57 | 133 |
| 26/07/2024 | 21:59:54 | 49.54 | 180 |
| 26/07/2024 | 21:50:40 | 49.61 | 100 |
| 26/07/2024 | 21:50:13 | 49.64 | 100 |
| 26/07/2024 | 21:49:28 | 49.62 | 100 |
| 26/07/2024 | 21:49:28 | 49.62 | 100 |
| 26/07/2024 | 21:49:28 | 49.62 | 100 |
| 26/07/2024 | 21:49:28 | 49.62 | 100 |
| 26/07/2024 | 21:49:28 | 49.62 | 300 |
| 26/07/2024 | 21:48:00 | 49.63 | 100 |
Tutte le quotazioni in USD
