Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-07-27 2:00:00 AM | Chg. +0.92 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 49.57USD | +1.89% | 22,504 Turnover: 884,251.48 |
44.91Bid Size: 100 | 54.45Ask Size: 100 | 49.70 | 49.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 49.57 | - |
| 2024-07-27 | 12:30:00 AM | 49.57 | - |
| 2024-07-26 | 10:10:00 PM | 49.57 | - |
| 2024-07-26 | 10:00:00 PM | 49.57 | 133 |
| 2024-07-26 | 9:59:54 PM | 49.54 | 180 |
| 2024-07-26 | 9:50:40 PM | 49.61 | 100 |
| 2024-07-26 | 9:50:13 PM | 49.64 | 100 |
| 2024-07-26 | 9:49:28 PM | 49.62 | 100 |
| 2024-07-26 | 9:49:28 PM | 49.62 | 100 |
| 2024-07-26 | 9:49:28 PM | 49.62 | 100 |
| 2024-07-26 | 9:49:28 PM | 49.62 | 100 |
| 2024-07-26 | 9:49:28 PM | 49.62 | 300 |
| 2024-07-26 | 9:48:00 PM | 49.63 | 100 |
All quotes in USD
