Invesco S&P International Develop.../ US46138E2220 /
| 2024-04-27 2:00:00 AM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.10USD | +0.98% | 53,096 Turnover: 2.06 mill. |
38.69Bid Size: 100 | 44.06Ask Size: 200 | 40.21 | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 40.10 | - |
| 2024-04-27 | 12:30:00 AM | 40.10 | - |
| 2024-04-26 | 10:10:00 PM | 40.10 | - |
| 2024-04-26 | 10:00:00 PM | 40.10 | 182 |
| 2024-04-26 | 9:55:01 PM | 40.12 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.13 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.12 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.12 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.13 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.13 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.13 | 100 |
| 2024-04-26 | 9:48:37 PM | 40.13 | 100 |
| 2024-04-26 | 9:45:36 PM | 40.13 | 100 |
All quotes in USD
