Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 10/2/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.04USD | -0.88% | 16,116 Turnover: 271,164.35 |
8.50Bid Size: 100 | 25.50Ask Size: 100 | 17.27 | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 17.04 | - |
| 10/2/2024 | 12:30:00 AM | 17.04 | - |
| 10/1/2024 | 10:10:00 PM | 17.04 | - |
| 10/1/2024 | 7:16:19 PM | 17.00 | 5,212 |
| 10/1/2024 | 5:52:50 PM | 17.05 | 5,087 |
| 10/1/2024 | 4:25:24 PM | 17.12 | 100 |
| 10/1/2024 | 4:25:24 PM | 17.11 | 100 |
| 10/1/2024 | 4:25:24 PM | 17.11 | 100 |
| 10/1/2024 | 4:25:24 PM | 17.09 | 200 |
| 10/1/2024 | 4:25:24 PM | 17.09 | 300 |
| 10/1/2024 | 4:25:24 PM | 17.09 | 300 |
| 10/1/2024 | 4:25:24 PM | 17.06 | 200 |
| 10/1/2024 | 4:25:24 PM | 17.06 | 200 |
All quotes in USD
