Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 02/11/2024 01:00:00 | Chg. +0.13 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.73USD | +0.77% | 1,151 Turnover: 16,760 |
8.37Bid Size: 100 | 23.37Ask Size: 100 | 16.76 | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 16.73 | - |
| 01/11/2024 | 23:30:00 | 16.73 | - |
| 01/11/2024 | 21:10:00 | 16.73 | - |
| 01/11/2024 | 19:38:20 | 16.76 | 1,000 |
| 01/11/2024 | 01:00:00 | 16.60 | - |
| 31/10/2024 | 23:30:00 | 16.60 | - |
| 31/10/2024 | 21:10:00 | 16.60 | - |
| 31/10/2024 | 20:55:38 | 16.60 | 185 |
| 31/10/2024 | 16:06:40 | 16.56 | 250 |
| 31/10/2024 | 16:06:39 | 16.58 | 587 |
| 31/10/2024 | 16:06:39 | 16.59 | 200 |
| 31/10/2024 | 01:00:00 | 16.76 | - |
| 30/10/2024 | 23:30:00 | 16.76 | - |
All quotes in USD
