Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-05-30 4:41:34 PM | Chg. -0.08 | Volume | Bid5:31:29 PM | Ask5:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.58USD | -0.50% | 716 Turnover: 11,838.12 |
16.60Bid Size: 200 | 16.70Ask Size: 1,600 | 16.58 | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:41:34 PM | 16.58 | 714 |
| 2024-05-30 | 2:00:00 AM | 16.66 | - |
| 2024-05-30 | 12:30:00 AM | 16.66 | - |
| 2024-05-29 | 10:10:00 PM | 16.66 | - |
| 2024-05-29 | 5:53:00 PM | 16.66 | 714 |
| 2024-05-29 | 2:00:00 AM | 16.79 | - |
| 2024-05-29 | 12:30:00 AM | 16.79 | - |
| 2024-05-28 | 10:10:00 PM | 16.79 | - |
| 2024-05-28 | 8:23:12 PM | 16.74 | 400 |
| 2024-05-28 | 5:22:52 PM | 16.86 | 150 |
| 2024-05-28 | 5:22:52 PM | 16.86 | 100 |
| 2024-05-28 | 5:22:52 PM | 16.86 | 100 |
| 2024-05-28 | 3:30:00 PM | 16.80 | 1,690 |
All quotes in USD
