Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 14.11.2024 02:00:00 | Zm. -0,02 | Wolumen | Bid13.11.2024 | Ask13.11.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,48USD | -0,08% | 28 759 Obrót: 649 786,51 |
23,76Wolumen Bid: 100 | 26,78Wolumen Ask: 100 | 24,54 | 24,40 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 02:00:00 | 24,48 | - |
| 14.11.2024 | 00:30:00 | 24,48 | - |
| 13.11.2024 | 22:10:00 | 24,48 | - |
| 13.11.2024 | 21:59:52 | 24,48 | 294 |
| 13.11.2024 | 21:47:36 | 24,40 | 1 500 |
| 13.11.2024 | 21:38:49 | 24,44 | 300 |
| 13.11.2024 | 21:38:36 | 24,45 | 400 |
| 13.11.2024 | 21:38:36 | 24,46 | 100 |
| 13.11.2024 | 21:38:36 | 24,46 | 300 |
| 13.11.2024 | 21:38:36 | 24,46 | 100 |
| 13.11.2024 | 21:38:36 | 24,46 | 100 |
| 13.11.2024 | 21:38:36 | 24,44 | 100 |
| 13.11.2024 | 21:38:36 | 24,46 | 147 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
