Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 01/08/2024 18:23:20 | Var. -0.23 | Volume | Denaro18:49:34 | Lettera18:49:34 | Max | Min |
|---|---|---|---|---|---|---|
| 24.25USD | -0.93% | 43,976 Fatturato: 983,415.98 |
24.22Quantità in denaro: 800 | 24.26Quantità in lettera: 600 | 24.55 | 24.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:23:20 | 24.25 | 100 |
| 01/08/2024 | 18:22:45 | 24.24 | 100 |
| 01/08/2024 | 18:21:09 | 24.29 | 180 |
| 01/08/2024 | 18:12:00 | 24.24 | 2,441 |
| 01/08/2024 | 18:11:21 | 24.26 | 600 |
| 01/08/2024 | 18:10:37 | 24.26 | 100 |
| 01/08/2024 | 18:09:45 | 24.26 | 100 |
| 01/08/2024 | 18:09:44 | 24.26 | 100 |
| 01/08/2024 | 18:09:41 | 24.26 | 100 |
| 01/08/2024 | 18:09:41 | 24.26 | 100 |
| 01/08/2024 | 18:09:36 | 24.26 | 100 |
| 01/08/2024 | 18:09:35 | 24.26 | 100 |
| 01/08/2024 | 18:09:32 | 24.26 | 100 |
Tutte le quotazioni in USD
