Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 6/28/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid2:13:03 PM | Ask2:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.47USD | +0.21% | 41,757 Turnover: 878,900.02 |
22.50Bid Size: 100 | 37.54Ask Size: 200 | 23.62 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:00:00 AM | 23.47 | - |
| 6/28/2024 | 12:30:00 AM | 23.47 | - |
| 6/27/2024 | 10:10:00 PM | 23.47 | - |
| 6/27/2024 | 9:54:24 PM | 23.49 | 212 |
| 6/27/2024 | 9:50:10 PM | 23.49 | 100 |
| 6/27/2024 | 9:42:14 PM | 23.51 | 100 |
| 6/27/2024 | 9:39:31 PM | 23.51 | 100 |
| 6/27/2024 | 9:38:30 PM | 23.51 | 100 |
| 6/27/2024 | 9:34:54 PM | 23.52 | 100 |
| 6/27/2024 | 9:34:54 PM | 23.52 | 100 |
| 6/27/2024 | 9:33:36 PM | 23.48 | 212 |
| 6/27/2024 | 9:30:33 PM | 23.51 | 100 |
| 6/27/2024 | 9:30:33 PM | 23.51 | 100 |
All quotes in USD
