Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 11/14/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid11/13/2024 | Ask11/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.48USD | -0.08% | 28,759 Turnover: 649,786.51 |
23.76Bid Size: 100 | 26.78Ask Size: 100 | 24.54 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:00:00 AM | 24.48 | - |
| 11/14/2024 | 12:30:00 AM | 24.48 | - |
| 11/13/2024 | 10:10:00 PM | 24.48 | - |
| 11/13/2024 | 9:59:52 PM | 24.48 | 294 |
| 11/13/2024 | 9:47:36 PM | 24.40 | 1,500 |
| 11/13/2024 | 9:38:49 PM | 24.44 | 300 |
| 11/13/2024 | 9:38:36 PM | 24.45 | 400 |
| 11/13/2024 | 9:38:36 PM | 24.46 | 100 |
| 11/13/2024 | 9:38:36 PM | 24.46 | 300 |
| 11/13/2024 | 9:38:36 PM | 24.46 | 100 |
| 11/13/2024 | 9:38:36 PM | 24.46 | 100 |
| 11/13/2024 | 9:38:36 PM | 24.44 | 100 |
| 11/13/2024 | 9:38:36 PM | 24.46 | 147 |
All quotes in USD
