Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 14/11/2024 02:00:00 | Chg. -0.02 | Volume | Bid13/11/2024 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.48USD | -0.08% | 28,759 Turnover: 649,786.51 |
23.76Bid Size: 100 | 26.78Ask Size: 100 | 24.54 | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 02:00:00 | 24.48 | - |
| 14/11/2024 | 00:30:00 | 24.48 | - |
| 13/11/2024 | 22:10:00 | 24.48 | - |
| 13/11/2024 | 21:59:52 | 24.48 | 294 |
| 13/11/2024 | 21:47:36 | 24.40 | 1,500 |
| 13/11/2024 | 21:38:49 | 24.44 | 300 |
| 13/11/2024 | 21:38:36 | 24.45 | 400 |
| 13/11/2024 | 21:38:36 | 24.46 | 100 |
| 13/11/2024 | 21:38:36 | 24.46 | 300 |
| 13/11/2024 | 21:38:36 | 24.46 | 100 |
| 13/11/2024 | 21:38:36 | 24.46 | 100 |
| 13/11/2024 | 21:38:36 | 24.44 | 100 |
| 13/11/2024 | 21:38:36 | 24.46 | 147 |
All quotes in USD
