Invesco S&P Emerging Markets Low .../  US46138E2972  /

NYSE MKT (AMEX) ETFs
14/11/2024  02:00:00 Chg. -0.02 Volume Bid13/11/2024 Ask13/11/2024 High Low
24.48USD -0.08% 28,759
Turnover: 649,786.51
23.76Bid Size: 100 26.78Ask Size: 100 24.54 24.40
 

Time & Sales

Date Time Last Volume
14/11/2024 02:00:00 24.48 -
14/11/2024 00:30:00 24.48 -
13/11/2024 22:10:00 24.48 -
13/11/2024 21:59:52 24.48 294
13/11/2024 21:47:36 24.40 1,500
13/11/2024 21:38:49 24.44 300
13/11/2024 21:38:36 24.45 400
13/11/2024 21:38:36 24.46 100
13/11/2024 21:38:36 24.46 300
13/11/2024 21:38:36 24.46 100
13/11/2024 21:38:36 24.46 100
13/11/2024 21:38:36 24.44 100
13/11/2024 21:38:36 24.46 147
 
  All quotes in USD