Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 2024-07-25 2:00:00 AM | Chg. -0.36 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.78USD | -0.64% | 458 Turnover: 12,738.43 |
52.98Bid Size: 200 | 59.38Ask Size: 200 | 56.15 | 55.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 55.78 | - |
| 2024-07-25 | 12:30:00 AM | 55.78 | - |
| 2024-07-24 | 10:10:00 PM | 55.78 | - |
| 2024-07-24 | 8:01:58 PM | 56.15 | 100 |
| 2024-07-24 | 3:30:00 PM | 56.09 | 127 |
| 2024-07-24 | 2:00:00 AM | 56.14 | - |
| 2024-07-24 | 12:30:00 AM | 56.14 | - |
| 2024-07-23 | 10:10:00 PM | 56.14 | - |
| 2024-07-23 | 9:59:26 PM | 56.14 | 366 |
| 2024-07-23 | 9:54:42 PM | 56.16 | 100 |
| 2024-07-23 | 9:47:38 PM | 56.22 | 100 |
| 2024-07-23 | 9:42:00 PM | 56.21 | 100 |
| 2024-07-23 | 9:37:22 PM | 56.25 | 100 |
All quotes in USD
