Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 2024-06-07 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.80USD | -0.12% | 327,214 Turnover: 24.81 mill. |
84.00Bid Size: 100 | 85.00Ask Size: 100 | 84.24 | 83.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 83.80 | - |
| 2024-06-07 | 12:30:00 AM | 83.80 | - |
| 2024-06-06 | 10:10:00 PM | 83.80 | - |
| 2024-06-06 | 10:00:00 PM | 83.78 | 300 |
| 2024-06-06 | 10:00:00 PM | 83.80 | 723 |
| 2024-06-06 | 10:00:00 PM | 83.78 | 300 |
| 2024-06-06 | 9:59:59 PM | 83.78 | 800 |
| 2024-06-06 | 9:59:59 PM | 83.78 | 300 |
| 2024-06-06 | 9:59:59 PM | 83.78 | 800 |
| 2024-06-06 | 9:59:57 PM | 83.78 | 100 |
| 2024-06-06 | 9:59:57 PM | 83.78 | 100 |
| 2024-06-06 | 9:59:50 PM | 83.76 | 200 |
| 2024-06-06 | 9:59:48 PM | 83.76 | 225 |
All quotes in USD
