Invesco S&P 500 Low Volatility ET.../ US46138E3541 /
| 2024-06-08 2:00:00 AM | Chg. -0.04 | Volume | Bid10:00:44 AM | Ask10:00:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.31USD | -0.06% | 608,929 Turnover: 35.51 mill. |
64.99Bid Size: 100 | 66.15Ask Size: 4,000 | 65.70 | 65.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 65.31 | - |
| 2024-06-08 | 12:30:00 AM | 65.31 | - |
| 2024-06-07 | 10:10:00 PM | 65.31 | - |
| 2024-06-07 | 10:00:00 PM | 65.31 | 10,200 |
| 2024-06-07 | 9:59:59 PM | 65.30 | 100 |
| 2024-06-07 | 9:59:56 PM | 65.29 | 300 |
| 2024-06-07 | 9:59:56 PM | 65.29 | 300 |
| 2024-06-07 | 9:59:53 PM | 65.28 | 300 |
| 2024-06-07 | 9:59:53 PM | 65.28 | 300 |
| 2024-06-07 | 9:59:53 PM | 65.28 | 243 |
| 2024-06-07 | 9:59:52 PM | 65.27 | 400 |
| 2024-06-07 | 9:59:52 PM | 65.28 | 200 |
| 2024-06-07 | 9:59:52 PM | 65.27 | 708 |
All quotes in USD
