Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-07-25 2:00:00 AM | Chg. +0.26 | Volume | Bid10:40:50 AM | Ask10:40:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.27USD | +0.57% | 393,817 Turnover: 16.51 mill. |
44.46Bid Size: 100 | 47.59Ask Size: 2,300 | 46.49 | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 46.27 | - |
| 2024-07-25 | 12:30:00 AM | 46.27 | - |
| 2024-07-24 | 10:10:00 PM | 46.27 | - |
| 2024-07-24 | 10:00:00 PM | 46.27 | 2,174 |
| 2024-07-24 | 9:59:59 PM | 46.28 | 100 |
| 2024-07-24 | 9:59:59 PM | 46.28 | 200 |
| 2024-07-24 | 9:59:56 PM | 46.27 | 200 |
| 2024-07-24 | 9:59:55 PM | 46.27 | 100 |
| 2024-07-24 | 9:59:50 PM | 46.28 | 100 |
| 2024-07-24 | 9:59:50 PM | 46.28 | 200 |
| 2024-07-24 | 9:59:48 PM | 46.28 | 164 |
| 2024-07-24 | 9:59:48 PM | 46.28 | 100 |
| 2024-07-24 | 9:59:48 PM | 46.28 | 115 |
All quotes in USD
