Invesco S&P 500 GARP ETF/ US46137V4317 /
| 2024-07-25 2:00:00 AM | Chg. -1.92 | Volume | Bid11:31:33 AM | Ask11:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.31USD | -1.86% | 295,981 Turnover: 21.56 mill. |
99.97Bid Size: 100 | 107.83Ask Size: 200 | 102.98 | 101.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 101.31 | - |
| 2024-07-25 | 12:30:00 AM | 101.31 | - |
| 2024-07-24 | 10:10:00 PM | 101.31 | - |
| 2024-07-24 | 10:00:00 PM | 101.31 | 3,586 |
| 2024-07-24 | 9:59:59 PM | 101.27 | 100 |
| 2024-07-24 | 9:59:59 PM | 101.26 | 100 |
| 2024-07-24 | 9:59:51 PM | 101.25 | 114 |
| 2024-07-24 | 9:59:47 PM | 101.25 | 200 |
| 2024-07-24 | 9:59:47 PM | 101.25 | 200 |
| 2024-07-24 | 9:59:47 PM | 101.25 | 200 |
| 2024-07-24 | 9:59:47 PM | 101.25 | 200 |
| 2024-07-24 | 9:59:46 PM | 101.25 | 200 |
| 2024-07-24 | 9:59:46 PM | 101.25 | 200 |
All quotes in USD
