Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 7/9/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.65USD | +0.68% | 11,944 Turnover: 335,645.81 |
24.38Bid Size: 100 | 33.40Ask Size: 500 | 32.65 | 32.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:00:00 AM | 32.65 | - |
| 7/9/2024 | 12:30:00 AM | 32.65 | - |
| 7/8/2024 | 10:10:00 PM | 32.65 | - |
| 7/8/2024 | 10:00:00 PM | 32.65 | 110 |
| 7/8/2024 | 9:44:54 PM | 32.65 | 100 |
| 7/8/2024 | 9:30:59 PM | 32.59 | 100 |
| 7/8/2024 | 9:20:57 PM | 32.54 | 110 |
| 7/8/2024 | 8:42:49 PM | 32.48 | 100 |
| 7/8/2024 | 8:18:22 PM | 32.57 | 159 |
| 7/8/2024 | 7:53:03 PM | 32.49 | 100 |
| 7/8/2024 | 6:58:45 PM | 32.65 | 650 |
| 7/8/2024 | 6:58:45 PM | 32.56 | 144 |
| 7/8/2024 | 6:58:45 PM | 32.56 | 200 |
All quotes in USD
