Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 02/08/2024 02:00:00 | Chg. +0.35 | Volume | Bid14:14:35 | Ask14:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.22USD | +1.01% | 65,369 Turnover: 2.23 mill. |
14.09Bid Size: 200 | 40.00Ask Size: 100 | 35.33 | 34.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 02:00:00 | 35.22 | - |
| 02/08/2024 | 00:30:00 | 35.22 | - |
| 01/08/2024 | 22:10:00 | 35.22 | - |
| 01/08/2024 | 22:00:00 | 35.22 | 116 |
| 01/08/2024 | 21:50:39 | 35.33 | 727 |
| 01/08/2024 | 21:45:16 | 35.21 | 100 |
| 01/08/2024 | 21:41:30 | 35.21 | 100 |
| 01/08/2024 | 21:41:29 | 35.21 | 100 |
| 01/08/2024 | 21:41:29 | 35.21 | 100 |
| 01/08/2024 | 21:38:07 | 35.11 | 100 |
| 01/08/2024 | 21:35:17 | 35.18 | 1,067 |
| 01/08/2024 | 21:34:27 | 35.12 | 100 |
| 01/08/2024 | 21:34:27 | 35.12 | 125 |
All quotes in USD
