Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
22/07/2024 16:57:31 | Var. +0.05 | Volume | Denaro16:59:01 | Lettera16:59:01 | Max | Min |
---|---|---|---|---|---|---|
35.17USD | +0.14% | 7,862 Fatturato: 200,426.18 |
35.20Quantità in denaro: 200 | 35.22Quantità in lettera: 400 | 35.27 | 34.94 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 16:57:31 | 35.17 | 100 |
22/07/2024 | 16:57:31 | 35.17 | 174 |
22/07/2024 | 16:50:27 | 35.11 | 470 |
22/07/2024 | 16:45:41 | 35.14 | 200 |
22/07/2024 | 16:44:56 | 35.16 | 200 |
22/07/2024 | 16:44:56 | 35.16 | 100 |
22/07/2024 | 16:44:56 | 35.16 | 200 |
22/07/2024 | 16:44:56 | 35.16 | 100 |
22/07/2024 | 16:43:05 | 35.16 | 100 |
22/07/2024 | 16:43:05 | 35.14 | 102 |
22/07/2024 | 16:43:05 | 35.14 | 104 |
22/07/2024 | 16:43:05 | 35.14 | 124 |
22/07/2024 | 16:41:18 | 35.12 | 100 |
Tutte le quotazioni in USD