| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:00 PM | 35.49 | 404 |
| 2024-06-07 | 9:29:32 PM | 35.50 | 3,000 |
| 2024-06-07 | 8:59:01 PM | 35.51 | 153 |
| 2024-06-07 | 8:00:22 PM | 35.47 | 100 |
| 2024-06-07 | 7:12:22 PM | 35.47 | 921 |
| 2024-06-07 | 7:04:10 PM | 35.43 | 200 |
| 2024-06-07 | 7:04:10 PM | 35.43 | 200 |
| 2024-06-07 | 6:40:46 PM | 35.43 | 184 |
| 2024-06-07 | 6:37:25 PM | 35.45 | 140 |
| 2024-06-07 | 6:08:16 PM | 35.46 | 710 |
| 2024-06-07 | 6:08:01 PM | 35.48 | 195 |
| 2024-06-07 | 5:15:03 PM | 35.56 | 100 |
| 2024-06-07 | 5:08:59 PM | 35.56 | 1,400 |