| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:17:16 PM | 35.24 | 200 |
| 2024-07-22 | 5:17:16 PM | 35.24 | 100 |
| 2024-07-22 | 5:14:24 PM | 35.23 | 141 |
| 2024-07-22 | 5:13:56 PM | 35.22 | 100 |
| 2024-07-22 | 5:13:56 PM | 35.22 | 176 |
| 2024-07-22 | 5:11:37 PM | 35.21 | 100 |
| 2024-07-22 | 5:06:05 PM | 35.25 | 112 |
| 2024-07-22 | 4:57:31 PM | 35.17 | 100 |
| 2024-07-22 | 4:57:31 PM | 35.17 | 174 |
| 2024-07-22 | 4:50:27 PM | 35.11 | 470 |
| 2024-07-22 | 4:45:41 PM | 35.14 | 200 |
| 2024-07-22 | 4:44:56 PM | 35.16 | 200 |
| 2024-07-22 | 4:44:56 PM | 35.16 | 100 |