Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 8/24/2024 2:00:00 AM | Chg. +0.61 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.05USD | +1.71% | 21,372 Turnover: 714,728.87 |
34.34Bid Size: 100 | 45.00Ask Size: 200 | 36.09 | 35.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 36.05 | - |
| 8/24/2024 | 12:30:00 AM | 36.05 | - |
| 8/23/2024 | 10:10:00 PM | 36.05 | - |
| 8/23/2024 | 9:56:59 PM | 36.05 | 100 |
| 8/23/2024 | 9:55:28 PM | 36.05 | 100 |
| 8/23/2024 | 9:52:10 PM | 36.02 | 100 |
| 8/23/2024 | 9:47:56 PM | 36.00 | 100 |
| 8/23/2024 | 9:46:58 PM | 35.99 | 100 |
| 8/23/2024 | 9:45:38 PM | 35.96 | 100 |
| 8/23/2024 | 9:45:38 PM | 35.96 | 200 |
| 8/23/2024 | 9:45:38 PM | 35.96 | 100 |
| 8/23/2024 | 9:45:29 PM | 35.97 | 100 |
| 8/23/2024 | 9:45:26 PM | 35.97 | 100 |
All quotes in USD
