Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 09/07/2024 18:49:54 | Var. -0.03 | Volume | Denaro18:52:06 | Lettera18:52:06 | Max | Min |
|---|---|---|---|---|---|---|
| 30.51USD | -0.10% | 12,398 Fatturato: 299,063.09 |
30.49Quantità in denaro: 1,200 | 30.50Quantità in lettera: 200 | 30.51 | 30.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:49:54 | 30.51 | 575 |
| 09/07/2024 | 18:47:35 | 30.51 | 397 |
| 09/07/2024 | 18:33:01 | 30.49 | 100 |
| 09/07/2024 | 18:30:25 | 30.49 | 110 |
| 09/07/2024 | 18:30:18 | 30.48 | 826 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 100 |
| 09/07/2024 | 18:30:18 | 30.48 | 126 |
Tutte le quotazioni in USD
