Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 10/11/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid10:19:32 PM | Ask10:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.76USD | +0.60% | 26,444 Turnover: 751,813.12 |
30.50Bid Size: 100 | 33.00Ask Size: 100 | 31.80 | 31.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 31.76 | - |
| 10/11/2024 | 10:00:00 PM | 31.76 | 161 |
| 10/11/2024 | 9:51:48 PM | 31.74 | 383 |
| 10/11/2024 | 9:37:54 PM | 31.76 | 158 |
| 10/11/2024 | 9:37:54 PM | 31.76 | 158 |
| 10/11/2024 | 9:36:35 PM | 31.76 | 835 |
| 10/11/2024 | 9:21:14 PM | 31.80 | 200 |
| 10/11/2024 | 8:46:12 PM | 31.78 | 219 |
| 10/11/2024 | 8:40:58 PM | 31.77 | 135 |
| 10/11/2024 | 7:44:13 PM | 31.76 | 2,421 |
| 10/11/2024 | 7:19:50 PM | 31.73 | 315 |
| 10/11/2024 | 6:58:51 PM | 31.72 | 101 |
| 10/11/2024 | 6:58:51 PM | 31.72 | 101 |
All quotes in USD
