Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 09/07/2024 17:31:54 | Chg. -0.11 | Volume | Bid17:55:59 | Ask17:55:59 | High | Low |
|---|---|---|---|---|---|---|
| 30.43USD | -0.36% | 7,562 Turnover: 187,679.95 |
30.44Bid Size: 1,000 | 30.45Ask Size: 600 | 30.50 | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:31:54 | 30.43 | 100 |
| 09/07/2024 | 17:28:28 | 30.44 | 173 |
| 09/07/2024 | 17:14:20 | 30.47 | 123 |
| 09/07/2024 | 16:53:00 | 30.49 | 560 |
| 09/07/2024 | 16:38:54 | 30.50 | 100 |
| 09/07/2024 | 16:38:10 | 30.49 | 100 |
| 09/07/2024 | 16:28:56 | 30.47 | 270 |
| 09/07/2024 | 16:24:32 | 30.44 | 255 |
| 09/07/2024 | 16:20:10 | 30.38 | 100 |
| 09/07/2024 | 16:11:58 | 30.42 | 100 |
| 09/07/2024 | 16:11:42 | 30.43 | 100 |
| 09/07/2024 | 15:53:17 | 30.47 | 325 |
| 09/07/2024 | 15:38:20 | 30.43 | 1,415 |
All quotes in USD
