Invesco Preferred ETF/ US46138E5116 /
| 2024-07-22 6:13:13 PM | Chg. -0.04 | Volume | Bid6:13:40 PM | Ask6:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.74USD | -0.30% | 1.09 mill. Turnover: 12.59 mill. |
11.73Bid Size: 20,600 | 11.74Ask Size: 67,300 | 11.76 | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:13:13 PM | 11.74 | 181 |
| 2024-07-22 | 6:12:10 PM | 11.73 | 200 |
| 2024-07-22 | 6:12:10 PM | 11.73 | 500 |
| 2024-07-22 | 6:12:10 PM | 11.73 | 100 |
| 2024-07-22 | 6:12:10 PM | 11.73 | 400 |
| 2024-07-22 | 6:12:10 PM | 11.73 | 100 |
| 2024-07-22 | 6:12:06 PM | 11.73 | 5,653 |
| 2024-07-22 | 6:12:01 PM | 11.74 | 1,037 |
| 2024-07-22 | 6:10:56 PM | 11.73 | 150 |
| 2024-07-22 | 6:10:41 PM | 11.74 | 1,932 |
| 2024-07-22 | 6:10:41 PM | 11.74 | 157 |
| 2024-07-22 | 6:10:22 PM | 11.73 | 100 |
| 2024-07-22 | 6:10:22 PM | 11.73 | 100 |
All quotes in USD
