Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 02/10/2024 02:00:00 | Var. +0.71 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.62USD | +2.47% | 31,077 Fatturato: 822,963.27 |
28.82Quantità in denaro: 6,900 | 30.21Quantità in lettera: 6,600 | 29.75 | 28.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 29.62 | - |
| 02/10/2024 | 00:30:00 | 29.62 | - |
| 01/10/2024 | 22:10:00 | 29.62 | - |
| 01/10/2024 | 21:59:56 | 29.62 | 150 |
| 01/10/2024 | 21:59:32 | 29.61 | 100 |
| 01/10/2024 | 21:59:12 | 29.61 | 200 |
| 01/10/2024 | 21:58:41 | 29.60 | 200 |
| 01/10/2024 | 21:58:40 | 29.60 | 100 |
| 01/10/2024 | 21:58:07 | 29.59 | 200 |
| 01/10/2024 | 21:57:23 | 29.58 | 100 |
| 01/10/2024 | 21:57:23 | 29.59 | 200 |
| 01/10/2024 | 21:57:23 | 29.59 | 100 |
| 01/10/2024 | 21:57:23 | 29.59 | 100 |
Tutte le quotazioni in USD
