| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:38 PM | 30.45 | 100 |
| 2024-10-11 | 8:14:38 PM | 30.45 | 100 |
| 2024-10-11 | 8:10:34 PM | 30.43 | 337 |
| 2024-10-11 | 7:51:30 PM | 30.47 | 100 |
| 2024-10-11 | 7:14:25 PM | 30.33 | 100 |
| 2024-10-11 | 7:14:25 PM | 30.33 | 100 |
| 2024-10-11 | 7:14:25 PM | 30.33 | 100 |
| 2024-10-11 | 7:14:25 PM | 30.33 | 100 |
| 2024-10-11 | 6:56:10 PM | 30.34 | 206 |
| 2024-10-11 | 6:05:29 PM | 30.32 | 100 |
| 2024-10-11 | 6:05:29 PM | 30.32 | 100 |
| 2024-10-11 | 4:50:08 PM | 30.35 | 300 |
| 2024-10-11 | 4:49:51 PM | 30.34 | 100 |