Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 8/3/2024 2:00:00 AM | Chg. -1.68 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.81USD | -5.17% | 20,711 Turnover: 563,941.14 |
29.89Bid Size: 6,700 | 31.40Ask Size: 6,400 | 32.00 | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 30.81 | - |
| 8/3/2024 | 12:30:00 AM | 30.81 | - |
| 8/2/2024 | 10:10:00 PM | 30.81 | - |
| 8/2/2024 | 9:59:46 PM | 30.81 | 107 |
| 8/2/2024 | 9:56:37 PM | 30.80 | 100 |
| 8/2/2024 | 9:56:23 PM | 30.78 | 111 |
| 8/2/2024 | 9:52:36 PM | 30.71 | 100 |
| 8/2/2024 | 9:49:14 PM | 30.77 | 100 |
| 8/2/2024 | 9:48:57 PM | 30.77 | 119 |
| 8/2/2024 | 9:43:16 PM | 30.71 | 100 |
| 8/2/2024 | 9:30:31 PM | 30.77 | 1,200 |
| 8/2/2024 | 9:30:27 PM | 30.77 | 500 |
| 8/2/2024 | 9:30:27 PM | 30.77 | 400 |
All quotes in USD
