Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 03/08/2024 02:00:00 | Chg. -1.68 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.81USD | -5.17% | 20,711 Turnover: 563,941.14 |
29.89Bid Size: 6,700 | 31.40Ask Size: 6,400 | 32.00 | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 30.81 | - |
| 03/08/2024 | 00:30:00 | 30.81 | - |
| 02/08/2024 | 22:10:00 | 30.81 | - |
| 02/08/2024 | 21:59:46 | 30.81 | 107 |
| 02/08/2024 | 21:56:37 | 30.80 | 100 |
| 02/08/2024 | 21:56:23 | 30.78 | 111 |
| 02/08/2024 | 21:52:36 | 30.71 | 100 |
| 02/08/2024 | 21:49:14 | 30.77 | 100 |
| 02/08/2024 | 21:48:57 | 30.77 | 119 |
| 02/08/2024 | 21:43:16 | 30.71 | 100 |
| 02/08/2024 | 21:30:31 | 30.77 | 1,200 |
| 02/08/2024 | 21:30:27 | 30.77 | 500 |
| 02/08/2024 | 21:30:27 | 30.77 | 400 |
All quotes in USD
