Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 02/10/2024 02:00:00 | Var. -1.68 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.34USD | -1.64% | 222 Fatturato: - |
50.28Quantità in denaro: 100 | 150.84Quantità in lettera: 100 | 100.34 | 100.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 100.34 | - |
| 02/10/2024 | 00:30:00 | 100.34 | - |
| 01/10/2024 | 22:10:00 | 100.34 | - |
| 01/10/2024 | 02:00:00 | 102.02 | - |
| 01/10/2024 | 00:30:00 | 102.02 | - |
| 30/09/2024 | 22:10:00 | 102.02 | - |
| 30/09/2024 | 15:51:31 | 101.99 | 200 |
| 28/09/2024 | 02:00:00 | 102.23 | - |
| 28/09/2024 | 00:30:00 | 102.23 | - |
| 27/09/2024 | 22:10:00 | 102.23 | - |
| 27/09/2024 | 17:52:10 | 102.38 | 100 |
| 27/09/2024 | 17:01:01 | 102.93 | 200 |
| 27/09/2024 | 16:01:04 | 103.06 | 200 |
Tutte le quotazioni in USD
