Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 10/5/2024 2:00:00 AM | Chg. +0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.69USD | +0.61% | 2 Turnover: - |
50.78Bid Size: 100 | 152.33Ask Size: 100 | 101.69 | 101.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 2:00:00 AM | 101.69 | - |
| 10/5/2024 | 12:30:00 AM | 101.69 | - |
| 10/4/2024 | 10:10:00 PM | 101.69 | - |
| 10/4/2024 | 2:00:00 AM | 101.07 | - |
| 10/4/2024 | 12:30:00 AM | 101.07 | - |
| 10/3/2024 | 10:10:00 PM | 101.07 | - |
| 10/3/2024 | 3:40:47 PM | 101.02 | 200 |
| 10/3/2024 | 2:00:00 AM | 101.15 | - |
| 10/3/2024 | 12:30:00 AM | 101.15 | - |
| 10/2/2024 | 10:10:00 PM | 101.15 | - |
| 10/2/2024 | 8:42:42 PM | 101.00 | 100 |
| 10/2/2024 | 5:46:27 PM | 101.22 | 100 |
| 10/2/2024 | 2:00:00 AM | 100.34 | - |
All quotes in USD
