Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 8/31/2024 2:00:00 AM | Chg. +1.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.18USD | +1.33% | 315 Turnover: 30,025 |
50.08Bid Size: 100 | 150.22Ask Size: 100 | 100.21 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 100.18 | - |
| 8/31/2024 | 12:30:00 AM | 100.18 | - |
| 8/30/2024 | 10:10:00 PM | 100.18 | - |
| 8/30/2024 | 3:35:15 PM | 100.21 | 100 |
| 8/30/2024 | 3:35:15 PM | 100.02 | 200 |
| 8/30/2024 | 2:00:00 AM | 98.86 | - |
| 8/30/2024 | 12:30:00 AM | 98.86 | - |
| 8/29/2024 | 10:10:00 PM | 98.86 | - |
| 8/29/2024 | 4:09:41 PM | 99.82 | 200 |
| 8/29/2024 | 2:00:00 AM | 98.97 | - |
| 8/29/2024 | 12:30:00 AM | 98.97 | - |
| 8/28/2024 | 10:10:00 PM | 98.97 | - |
| 8/28/2024 | 2:00:00 AM | 99.65 | - |
All quotes in USD
