Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 7/3/2024 11:00:00 PM | Chg. +1.01 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.02USD | +1.01% | 619 Turnover: 62,193.60 |
40.41Bid Size: 200 | 160.62Ask Size: 100 | 101.02 | 100.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 101.02 | - |
| 7/3/2024 | 9:30:00 PM | 101.02 | - |
| 7/3/2024 | 7:10:00 PM | 101.02 | - |
| 7/3/2024 | 6:45:18 PM | 100.80 | 117 |
| 7/3/2024 | 6:45:18 PM | 100.80 | 500 |
| 7/3/2024 | 2:00:00 AM | 100.01 | - |
| 7/3/2024 | 12:30:00 AM | 100.01 | - |
| 7/2/2024 | 10:10:00 PM | 100.01 | - |
| 7/2/2024 | 3:35:19 PM | 99.56 | 100 |
| 7/2/2024 | 2:00:00 AM | 99.60 | - |
| 7/2/2024 | 12:30:00 AM | 99.60 | - |
| 7/1/2024 | 10:10:00 PM | 99.60 | - |
| 7/1/2024 | 3:37:01 PM | 99.19 | 200 |
All quotes in USD
