Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 2024-05-24 10:10:00 PM | Chg. +0.65 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 94.97USD | +0.69% | 140 Turnover: 9,490 |
47.50Bid Size: 200 | 142.50Ask Size: 200 | 94.97 | 94.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 94.97 | - |
| 2024-05-24 | 4:31:46 PM | 94.90 | 100 |
| 2024-05-24 | 2:00:00 AM | 94.32 | - |
| 2024-05-24 | 12:30:00 AM | 94.32 | - |
| 2024-05-23 | 10:10:00 PM | 94.32 | - |
| 2024-05-23 | 9:42:43 PM | 94.28 | 125 |
| 2024-05-23 | 9:42:43 PM | 94.18 | 125 |
| 2024-05-23 | 2:00:00 AM | 94.97 | - |
| 2024-05-23 | 12:30:00 AM | 94.97 | - |
| 2024-05-22 | 10:10:00 PM | 94.97 | - |
| 2024-05-22 | 6:08:01 PM | 95.28 | 106 |
| 2024-05-22 | 6:07:07 PM | 95.28 | 100 |
| 2024-05-22 | 5:33:31 PM | 95.28 | 100 |
All quotes in USD
