Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 26/07/2024 02:00:00 | Chg. -0.81 | Volume | Bid10:09:45 | Ask10:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 95.67USD | -0.84% | 4,736 Turnover: 437,264 |
38.46Bid Size: 100 | 152.11Ask Size: 100 | 96.52 | 95.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 95.67 | - |
| 26/07/2024 | 00:30:00 | 95.67 | - |
| 25/07/2024 | 22:10:00 | 95.67 | - |
| 25/07/2024 | 20:50:27 | 96.52 | 100 |
| 25/07/2024 | 20:50:27 | 96.52 | 100 |
| 25/07/2024 | 20:50:27 | 96.50 | 164 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
| 25/07/2024 | 16:12:53 | 95.72 | 500 |
All quotes in USD
