Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 03.07.2024 23:00:00 | Diff. +1,01 | Volumen | Geld10:09:45 | Brief10:09:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,02USD | +1,01% | 619 Umsatz: 62.193,60 |
40,41Geld Vol: 200 | 160,62Brief Vol: 100 | 101,02 | 100,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 23:00:00 | 101,02 | - |
| 03.07.2024 | 21:30:00 | 101,02 | - |
| 03.07.2024 | 19:10:00 | 101,02 | - |
| 03.07.2024 | 18:45:18 | 100,80 | 117 |
| 03.07.2024 | 18:45:18 | 100,80 | 500 |
| 03.07.2024 | 02:00:00 | 100,01 | - |
| 03.07.2024 | 00:30:00 | 100,01 | - |
| 02.07.2024 | 22:10:00 | 100,01 | - |
| 02.07.2024 | 15:35:19 | 99,56 | 100 |
| 02.07.2024 | 02:00:00 | 99,60 | - |
| 02.07.2024 | 00:30:00 | 99,60 | - |
| 01.07.2024 | 22:10:00 | 99,60 | - |
| 01.07.2024 | 15:37:01 | 99,19 | 200 |
Alle Kurse in USD
